시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,870	180	- 1.49%	705,560	8,382
11:39	11,870	180	- 1.49%	705,153	8,377
11:38	11,870	180	- 1.49%	704,354	8,368
11:37	11,870	180	- 1.49%	703,989	8,363
11:36	11,870	180	- 1.49%	703,907	8,362
11:35	11,870	180	- 1.49%	703,786	8,361
11:34	11,860	190	- 1.58%	701,659	8,336
11:33	11,860	190	- 1.58%	699,500	8,310
11:32	11,850	200	- 1.66%	696,230	8,271
11:31	11,860	190	- 1.58%	696,155	8,270