시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,860	190	- 1.58%	722,237	8,580
11:49	11,860	190	- 1.58%	721,790	8,574
11:48	11,860	190	- 1.58%	721,518	8,571
11:47	11,860	190	- 1.58%	718,197	8,532
11:46	11,870	180	- 1.49%	718,166	8,532
11:45	11,870	180	- 1.49%	714,335	8,486
11:44	11,860	190	- 1.58%	712,484	8,464
11:43	11,860	190	- 1.58%	709,651	8,431
11:42	11,870	180	- 1.49%	707,477	8,405
11:41	11,860	190	- 1.58%	707,308	8,403