시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,850	200	- 1.66%	740,130	8,792
11:59	11,850	200	- 1.66%	739,866	8,789
11:58	11,850	200	- 1.66%	739,698	8,787
11:57	11,850	200	- 1.66%	739,265	8,782
11:56	11,860	190	- 1.58%	736,415	8,748
11:55	11,860	190	- 1.58%	736,201	8,745
11:54	11,850	200	- 1.66%	736,085	8,744
11:53	11,860	190	- 1.58%	734,778	8,728
11:52	11,850	200	- 1.66%	733,867	8,718
11:51	11,860	190	- 1.58%	732,379	8,700