시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,850	200	- 1.66%	747,246	8,876
12:09	11,850	200	- 1.66%	747,015	8,873
12:08	11,850	200	- 1.66%	746,381	8,866
12:07	11,850	200	- 1.66%	745,732	8,858
12:06	11,850	200	- 1.66%	745,618	8,857
12:05	11,850	200	- 1.66%	745,425	8,855
12:04	11,850	200	- 1.66%	743,833	8,836
12:03	11,840	210	- 1.74%	743,709	8,834
12:02	11,840	210	- 1.74%	740,972	8,802
12:01	11,850	200	- 1.66%	740,588	8,797