시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,780	270	- 2.24%	1,409,791	16,694
15:09	11,780	270	- 2.24%	1,405,183	16,640
15:08	11,790	260	- 2.16%	1,403,639	16,622
15:07	11,780	270	- 2.24%	1,401,082	16,592
15:06	11,780	270	- 2.24%	1,397,931	16,555
15:05	11,780	270	- 2.24%	1,386,437	16,419
15:04	11,770	280	- 2.32%	1,377,991	16,320
15:03	11,770	280	- 2.32%	1,328,968	15,743
15:02	11,770	280	- 2.32%	1,324,541	15,691
15:01	11,770	280	- 2.32%	1,314,101	15,568