시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,840	210	- 1.74%	759,544	9,022
12:19	11,840	210	- 1.74%	759,332	9,019
12:18	11,840	210	- 1.74%	757,702	9,000
12:17	11,830	220	- 1.83%	757,007	8,992
12:16	11,840	210	- 1.74%	756,905	8,991
12:15	11,840	210	- 1.74%	756,257	8,983
12:14	11,840	210	- 1.74%	756,129	8,981
12:13	11,840	210	- 1.74%	755,825	8,978
12:12	11,840	210	- 1.74%	755,580	8,975
12:11	11,850	200	- 1.66%	747,611	8,880