시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,840	210	- 1.74%	776,212	9,219
12:29	11,850	200	- 1.66%	774,536	9,199
12:28	11,840	210	- 1.74%	774,113	9,194
12:27	11,850	200	- 1.66%	773,402	9,186
12:26	11,840	210	- 1.74%	773,373	9,185
12:25	11,850	200	- 1.66%	773,131	9,183
12:24	11,840	210	- 1.74%	772,621	9,177
12:23	11,850	200	- 1.66%	772,212	9,172
12:22	11,840	210	- 1.74%	771,120	9,159
12:21	11,840	210	- 1.74%	771,070	9,158