시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,850	200	- 1.66%	789,422	9,376
12:39	11,860	190	- 1.58%	788,766	9,368
12:38	11,850	200	- 1.66%	787,799	9,356
12:37	11,860	190	- 1.58%	786,798	9,345
12:36	11,850	200	- 1.66%	784,201	9,314
12:35	11,850	200	- 1.66%	782,344	9,292
12:34	11,850	200	- 1.66%	777,830	9,238
12:33	11,850	200	- 1.66%	777,724	9,237
12:32	11,840	210	- 1.74%	777,336	9,232
12:31	11,840	210	- 1.74%	776,506	9,223