시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,830	220	- 1.83%	806,169	9,574
12:49	11,840	210	- 1.74%	803,043	9,537
12:48	11,850	200	- 1.66%	802,421	9,530
12:47	11,860	190	- 1.58%	802,264	9,528
12:46	11,840	210	- 1.74%	800,133	9,503
12:45	11,860	190	- 1.58%	799,052	9,490
12:44	11,850	200	- 1.66%	794,350	9,434
12:43	11,850	200	- 1.66%	792,055	9,407
12:42	11,850	200	- 1.66%	790,735	9,391
12:41	11,850	200	- 1.66%	789,862	9,381