시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,830	220	- 1.83%	817,027	9,702
12:59	11,830	220	- 1.83%	816,709	9,699
12:58	11,830	220	- 1.83%	815,543	9,685
12:57	11,840	210	- 1.74%	813,696	9,663
12:56	11,840	210	- 1.74%	813,592	9,662
12:55	11,840	210	- 1.74%	812,985	9,655
12:54	11,830	220	- 1.83%	812,596	9,650
12:53	11,830	220	- 1.83%	809,242	9,610
12:52	11,830	220	- 1.83%	808,987	9,607
12:51	11,830	220	- 1.83%	806,635	9,579