시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,830	220	- 1.83%	830,312	9,860
13:09	11,840	210	- 1.74%	829,145	9,846
13:08	11,830	220	- 1.83%	827,812	9,830
13:07	11,840	210	- 1.74%	827,103	9,822
13:06	11,830	220	- 1.83%	826,395	9,813
13:05	11,830	220	- 1.83%	825,893	9,807
13:04	11,840	210	- 1.74%	824,422	9,790
13:03	11,830	220	- 1.83%	820,636	9,745
13:02	11,840	210	- 1.74%	818,941	9,725
13:01	11,830	220	- 1.83%	818,152	9,716