시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,830	220	- 1.83%	837,774	9,948
13:19	11,830	220	- 1.83%	837,265	9,942
13:18	11,830	220	- 1.83%	835,912	9,926
13:17	11,830	220	- 1.83%	835,389	9,920
13:16	11,830	220	- 1.83%	834,601	9,910
13:15	11,820	230	- 1.91%	833,907	9,902
13:14	11,830	220	- 1.83%	832,988	9,891
13:13	11,820	230	- 1.91%	832,573	9,886
13:12	11,830	220	- 1.83%	831,263	9,871
13:11	11,820	230	- 1.91%	830,715	9,864