시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,830	220	- 1.83%	859,598	10,206
13:29	11,830	220	- 1.83%	857,715	10,184
13:28	11,830	220	- 1.83%	857,048	10,176
13:27	11,830	220	- 1.83%	856,155	10,165
13:26	11,820	230	- 1.91%	848,359	10,073
13:25	11,820	230	- 1.91%	846,492	10,051
13:24	11,820	230	- 1.91%	845,773	10,042
13:23	11,820	230	- 1.91%	845,325	10,037
13:22	11,820	230	- 1.91%	844,960	10,033
13:21	11,820	230	- 1.91%	839,073	9,963