시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,830	220	- 1.83%	870,388	10,333
13:39	11,820	230	- 1.91%	868,794	10,315
13:38	11,830	220	- 1.83%	868,094	10,306
13:37	11,830	220	- 1.83%	867,736	10,302
13:36	11,830	220	- 1.83%	863,571	10,253
13:35	11,830	220	- 1.83%	862,088	10,235
13:34	11,830	220	- 1.83%	861,906	10,233
13:33	11,830	220	- 1.83%	861,415	10,227
13:32	11,830	220	- 1.83%	861,013	10,223
13:31	11,820	230	- 1.91%	860,398	10,215