시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,820	230	- 1.91%	895,009	10,624
13:49	11,820	230	- 1.91%	894,685	10,621
13:48	11,820	230	- 1.91%	893,821	10,610
13:47	11,820	230	- 1.91%	892,667	10,597
13:46	11,820	230	- 1.91%	888,497	10,548
13:45	11,820	230	- 1.91%	880,386	10,452
13:44	11,820	230	- 1.91%	879,495	10,441
13:43	11,820	230	- 1.91%	878,645	10,431
13:42	11,830	220	- 1.83%	872,234	10,355
13:41	11,830	220	- 1.83%	870,539	10,335