시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,770	280	- 2.32%	1,534,824	18,166
15:19	11,770	280	- 2.32%	1,468,957	17,391
15:18	11,770	280	- 2.32%	1,451,710	17,188
15:17	11,770	280	- 2.32%	1,449,323	17,160
15:16	11,770	280	- 2.32%	1,446,426	17,126
15:15	11,770	280	- 2.32%	1,441,250	17,065
15:14	11,770	280	- 2.32%	1,438,430	17,032
15:13	11,760	290	- 2.41%	1,436,254	17,006
15:12	11,780	270	- 2.24%	1,433,784	16,977
15:11	11,780	270	- 2.24%	1,418,153	16,793