시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,700	2,200	- 2.90%	3,143,188	234,535
13:59	73,700	2,200	- 2.90%	3,127,077	233,349
13:58	73,600	2,300	- 3.03%	3,121,509	232,939
13:57	73,600	2,300	- 3.03%	3,116,412	232,564
13:56	73,700	2,200	- 2.90%	3,102,533	231,542
13:55	73,600	2,300	- 3.03%	3,099,017	231,283
13:54	73,700	2,200	- 2.90%	3,067,265	228,944
13:53	73,700	2,200	- 2.90%	3,062,666	228,605
13:52	73,700	2,200	- 2.90%	3,053,272	227,912
13:51	73,800	2,100	- 2.77%	3,047,869	227,514