시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,700	2,200	- 2.90%	3,230,854	240,991
14:09	73,600	2,300	- 3.03%	3,220,767	240,248
14:08	73,700	2,200	- 2.90%	3,209,399	239,411
14:07	73,600	2,300	- 3.03%	3,198,367	238,599
14:06	73,700	2,200	- 2.90%	3,190,975	238,055
14:05	73,700	2,200	- 2.90%	3,185,738	237,669
14:04	73,700	2,200	- 2.90%	3,172,943	236,726
14:03	73,700	2,200	- 2.90%	3,168,197	236,377
14:02	73,700	2,200	- 2.90%	3,157,792	235,611
14:01	73,700	2,200	- 2.90%	3,149,250	234,982