시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,600	2,300	- 3.03%	3,392,111	252,859
14:19	73,500	2,400	- 3.16%	3,376,775	251,731
14:18	73,600	2,300	- 3.03%	3,363,916	250,786
14:17	73,600	2,300	- 3.03%	3,319,449	247,513
14:16	73,700	2,200	- 2.90%	3,272,765	244,077
14:15	73,700	2,200	- 2.90%	3,268,408	243,756
14:14	73,600	2,300	- 3.03%	3,258,227	243,007
14:13	73,700	2,200	- 2.90%	3,251,181	242,488
14:12	73,700	2,200	- 2.90%	3,245,140	242,043
14:11	73,700	2,200	- 2.90%	3,238,110	241,525