시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,600	2,300	- 3.03%	3,508,394	261,411
14:29	73,600	2,300	- 3.03%	3,498,535	260,686
14:28	73,600	2,300	- 3.03%	3,489,608	260,030
14:27	73,600	2,300	- 3.03%	3,483,363	259,570
14:26	73,500	2,400	- 3.16%	3,475,740	259,010
14:25	73,500	2,400	- 3.16%	3,469,067	258,519
14:24	73,600	2,300	- 3.03%	3,461,901	257,992
14:23	73,600	2,300	- 3.03%	3,445,420	256,780
14:22	73,500	2,400	- 3.16%	3,433,438	255,898
14:21	73,500	2,400	- 3.16%	3,401,652	253,561