시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,800	2,100	- 2.77%	3,677,171	273,842
14:39	73,900	2,000	- 2.64%	3,665,994	273,017
14:38	73,800	2,100	- 2.77%	3,658,713	272,480
14:37	73,800	2,100	- 2.77%	3,647,351	271,642
14:36	73,800	2,100	- 2.77%	3,638,752	271,007
14:35	73,700	2,200	- 2.90%	3,607,695	268,718
14:34	73,600	2,300	- 3.03%	3,568,154	265,807
14:33	73,500	2,400	- 3.16%	3,558,289	265,082
14:32	73,600	2,300	- 3.03%	3,538,087	263,596
14:31	73,500	2,400	- 3.16%	3,516,405	262,000