시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,700	2,200	- 2.90%	3,804,312	283,215
14:49	73,700	2,200	- 2.90%	3,784,254	281,738
14:48	73,700	2,200	- 2.90%	3,772,087	280,841
14:47	73,700	2,200	- 2.90%	3,760,667	280,000
14:46	73,600	2,300	- 3.03%	3,753,542	279,475
14:45	73,600	2,300	- 3.03%	3,745,661	278,895
14:44	73,700	2,200	- 2.90%	3,739,471	278,439
14:43	73,700	2,200	- 2.90%	3,727,673	277,569
14:42	73,700	2,200	- 2.90%	3,711,695	276,391
14:41	73,800	2,100	- 2.77%	3,692,163	274,950