| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,500 | 400 | - 0.53% | 494,499 | 37,260 |
| 09:19 | 75,300 | 600 | - 0.79% | 475,391 | 35,817 |
| 09:18 | 75,200 | 700 | - 0.92% | 462,038 | 34,812 |
| 09:17 | 75,200 | 700 | - 0.92% | 437,442 | 32,964 |
| 09:16 | 75,300 | 600 | - 0.79% | 428,079 | 32,259 |
| 09:15 | 75,400 | 500 | - 0.66% | 410,094 | 30,905 |
| 09:14 | 75,500 | 400 | - 0.53% | 395,027 | 29,770 |
| 09:13 | 75,400 | 500 | - 0.66% | 386,286 | 29,110 |
| 09:12 | 75,400 | 500 | - 0.66% | 376,989 | 28,411 |
| 09:11 | 75,500 | 400 | - 0.53% | 363,200 | 27,371 |