| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,200 | 700 | - 0.92% | 588,148 | 44,308 |
| 09:29 | 75,200 | 700 | - 0.92% | 577,962 | 43,543 |
| 09:28 | 75,100 | 800 | - 1.05% | 562,830 | 42,406 |
| 09:27 | 75,200 | 700 | - 0.92% | 558,863 | 42,108 |
| 09:26 | 75,200 | 700 | - 0.92% | 553,912 | 41,736 |
| 09:25 | 75,300 | 600 | - 0.79% | 539,640 | 40,662 |
| 09:24 | 75,400 | 500 | - 0.66% | 531,228 | 40,029 |
| 09:23 | 75,300 | 600 | - 0.79% | 518,469 | 39,068 |
| 09:22 | 75,300 | 600 | - 0.79% | 512,776 | 38,639 |
| 09:21 | 75,500 | 400 | - 0.53% | 502,573 | 37,869 |