| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 74,800 | 1,100 | - 1.45% | 1,026,387 | 77,181 |
| 09:59 | 75,000 | 900 | - 1.19% | 1,020,371 | 76,730 |
| 09:58 | 75,000 | 900 | - 1.19% | 1,008,232 | 75,821 |
| 09:57 | 75,000 | 900 | - 1.19% | 1,002,619 | 75,400 |
| 09:56 | 75,000 | 900 | - 1.19% | 989,152 | 74,390 |
| 09:55 | 75,100 | 800 | - 1.05% | 982,039 | 73,857 |
| 09:54 | 75,100 | 800 | - 1.05% | 974,175 | 73,266 |
| 09:53 | 75,100 | 800 | - 1.05% | 967,191 | 72,742 |
| 09:52 | 75,000 | 900 | - 1.19% | 951,458 | 71,562 |
| 09:51 | 74,800 | 1,100 | - 1.45% | 926,760 | 69,712 |