시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,900	1,000	- 1.32%	1,127,260	84,731
10:09	74,800	1,100	- 1.45%	1,110,526	83,478
10:08	74,900	1,000	- 1.32%	1,098,587	82,584
10:07	74,850	1,050	- 1.38%	1,092,381	82,120
10:06	74,800	1,100	- 1.45%	1,084,669	81,543
10:05	74,900	1,000	- 1.32%	1,072,874	80,660
10:04	74,900	1,000	- 1.32%	1,059,730	79,676
10:03	74,900	1,000	- 1.32%	1,049,921	78,942
10:02	74,900	1,000	- 1.32%	1,042,370	78,377
10:01	74,900	1,000	- 1.32%	1,034,876	77,816