시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,700	1,200	- 1.58%	1,226,051	92,119
10:19	74,700	1,200	- 1.58%	1,220,750	91,723
10:18	74,800	1,100	- 1.45%	1,186,315	89,150
10:17	74,800	1,100	- 1.45%	1,171,718	88,058
10:16	74,800	1,100	- 1.45%	1,161,815	87,317
10:15	74,800	1,100	- 1.45%	1,158,409	87,062
10:14	74,800	1,100	- 1.45%	1,153,353	86,684
10:13	74,900	1,000	- 1.32%	1,145,776	86,117
10:12	74,800	1,100	- 1.45%	1,140,570	85,727
10:11	74,900	1,000	- 1.32%	1,136,374	85,413