시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,800	1,100	- 1.45%	1,350,070	101,374
10:29	74,600	1,300	- 1.71%	1,338,850	100,537
10:28	74,600	1,300	- 1.71%	1,333,416	100,131
10:27	74,700	1,200	- 1.58%	1,323,379	99,383
10:26	74,600	1,300	- 1.71%	1,318,209	98,997
10:25	74,600	1,300	- 1.71%	1,311,321	98,483
10:24	74,700	1,200	- 1.58%	1,306,461	98,120
10:23	74,700	1,200	- 1.58%	1,288,775	96,800
10:22	74,600	1,300	- 1.71%	1,259,491	94,613
10:21	74,700	1,200	- 1.58%	1,243,719	93,437