시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,700	2,200	- 2.90%	3,982,417	296,332
14:59	73,700	2,200	- 2.90%	3,969,720	295,398
14:58	73,600	2,300	- 3.03%	3,963,858	294,966
14:57	73,700	2,200	- 2.90%	3,899,278	290,213
14:56	73,700	2,200	- 2.90%	3,893,416	289,781
14:55	73,800	2,100	- 2.77%	3,876,995	288,571
14:54	73,700	2,200	- 2.90%	3,869,710	288,034
14:53	73,600	2,300	- 3.03%	3,857,171	287,110
14:52	73,700	2,200	- 2.90%	3,845,390	286,242
14:51	73,700	2,200	- 2.90%	3,824,834	284,728