시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,700	1,200	- 1.58%	1,424,394	106,922
10:39	74,600	1,300	- 1.71%	1,414,579	106,189
10:38	74,600	1,300	- 1.71%	1,409,205	105,788
10:37	74,700	1,200	- 1.58%	1,403,887	105,392
10:36	74,600	1,300	- 1.71%	1,390,901	104,423
10:35	74,600	1,300	- 1.71%	1,384,949	103,978
10:34	74,700	1,200	- 1.58%	1,377,543	103,426
10:33	74,700	1,200	- 1.58%	1,373,510	103,125
10:32	74,800	1,100	- 1.45%	1,369,089	102,795
10:31	74,700	1,200	- 1.58%	1,356,443	101,850