시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,600	1,300	- 1.71%	1,502,115	112,719
10:49	74,600	1,300	- 1.71%	1,496,735	112,318
10:48	74,600	1,300	- 1.71%	1,489,847	111,804
10:47	74,600	1,300	- 1.71%	1,477,556	110,888
10:46	74,700	1,200	- 1.58%	1,466,392	110,055
10:45	74,600	1,300	- 1.71%	1,462,665	109,777
10:44	74,700	1,200	- 1.58%	1,456,058	109,284
10:43	74,700	1,200	- 1.58%	1,451,832	108,968
10:42	74,500	1,400	- 1.85%	1,434,118	107,647
10:41	74,500	1,400	- 1.85%	1,429,581	107,308