시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,700	1,200	- 1.58%	1,576,156	118,240
10:59	74,600	1,300	- 1.71%	1,569,971	117,779
10:58	74,500	1,400	- 1.85%	1,547,053	116,069
10:57	74,600	1,300	- 1.71%	1,540,891	115,610
10:56	74,600	1,300	- 1.71%	1,531,243	114,891
10:55	74,600	1,300	- 1.71%	1,527,697	114,627
10:54	74,600	1,300	- 1.71%	1,517,024	113,831
10:53	74,600	1,300	- 1.71%	1,514,144	113,616
10:52	74,600	1,300	- 1.71%	1,509,303	113,255
10:51	74,500	1,400	- 1.85%	1,505,732	112,989