시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,700	1,200	- 1.58%	1,633,322	122,507
11:09	74,600	1,300	- 1.71%	1,630,118	122,268
11:08	74,650	1,250	- 1.65%	1,625,967	121,958
11:07	74,700	1,200	- 1.58%	1,620,885	121,579
11:06	74,600	1,300	- 1.71%	1,617,832	121,351
11:05	74,700	1,200	- 1.58%	1,611,310	120,864
11:04	74,700	1,200	- 1.58%	1,607,900	120,610
11:03	74,600	1,300	- 1.71%	1,605,116	120,402
11:02	74,600	1,300	- 1.71%	1,593,040	119,501
11:01	74,700	1,200	- 1.58%	1,579,527	118,492