시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,700	1,200	- 1.58%	1,705,071	127,864
11:19	74,700	1,200	- 1.58%	1,696,483	127,222
11:18	74,600	1,300	- 1.71%	1,680,686	126,044
11:17	74,700	1,200	- 1.58%	1,676,865	125,759
11:16	74,600	1,300	- 1.71%	1,671,962	125,392
11:15	74,700	1,200	- 1.58%	1,665,710	124,926
11:14	74,700	1,200	- 1.58%	1,663,182	124,737
11:13	74,700	1,200	- 1.58%	1,659,660	124,474
11:12	74,650	1,250	- 1.65%	1,654,854	124,115
11:11	74,700	1,200	- 1.58%	1,652,726	123,957