시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,700	1,200	- 1.58%	1,751,938	131,362
11:29	74,700	1,200	- 1.58%	1,749,173	131,156
11:28	74,700	1,200	- 1.58%	1,740,949	130,542
11:27	74,700	1,200	- 1.58%	1,736,229	130,190
11:26	74,700	1,200	- 1.58%	1,729,656	129,699
11:25	74,700	1,200	- 1.58%	1,724,554	129,318
11:24	74,700	1,200	- 1.58%	1,721,663	129,102
11:23	74,700	1,200	- 1.58%	1,718,415	128,860
11:22	74,700	1,200	- 1.58%	1,716,564	128,721
11:21	74,700	1,200	- 1.58%	1,712,603	128,426