시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	74,600	1,300	- 1.71%	1,794,514	134,541
11:39	74,700	1,200	- 1.58%	1,791,343	134,304
11:38	74,700	1,200	- 1.58%	1,787,666	134,030
11:37	74,700	1,200	- 1.58%	1,784,639	133,804
11:36	74,650	1,250	- 1.65%	1,782,584	133,650
11:35	74,700	1,200	- 1.58%	1,778,140	133,318
11:34	74,700	1,200	- 1.58%	1,773,716	132,988
11:33	74,700	1,200	- 1.58%	1,770,180	132,724
11:32	74,600	1,300	- 1.71%	1,758,811	131,876
11:31	74,700	1,200	- 1.58%	1,754,847	131,580