시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,500	1,400	- 1.85%	1,889,661	141,637
11:49	74,550	1,350	- 1.78%	1,886,131	141,374
11:48	74,700	1,200	- 1.58%	1,834,764	137,545
11:47	74,700	1,200	- 1.58%	1,825,426	136,848
11:46	74,600	1,300	- 1.71%	1,822,296	136,614
11:45	74,700	1,200	- 1.58%	1,807,716	135,526
11:44	74,600	1,300	- 1.71%	1,806,161	135,410
11:43	74,600	1,300	- 1.71%	1,804,459	135,283
11:42	74,700	1,200	- 1.58%	1,800,688	135,002
11:41	74,650	1,250	- 1.65%	1,796,921	134,721