시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	74,600	1,300	- 1.71%	1,962,742	147,083
11:59	74,500	1,400	- 1.85%	1,960,124	146,888
11:58	74,600	1,300	- 1.71%	1,956,989	146,654
11:57	74,600	1,300	- 1.71%	1,953,615	146,403
11:56	74,600	1,300	- 1.71%	1,949,975	146,131
11:55	74,600	1,300	- 1.71%	1,940,771	145,445
11:54	74,600	1,300	- 1.71%	1,938,566	145,281
11:53	74,600	1,300	- 1.71%	1,935,021	145,016
11:52	74,600	1,300	- 1.71%	1,927,513	144,457
11:51	74,500	1,400	- 1.85%	1,898,464	142,292