시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	74,600	1,300	- 1.71%	2,000,462	149,895
12:09	74,500	1,400	- 1.85%	1,995,626	149,534
12:08	74,600	1,300	- 1.71%	1,991,462	149,224
12:07	74,600	1,300	- 1.71%	1,985,659	148,792
12:06	74,500	1,400	- 1.85%	1,979,596	148,339
12:05	74,600	1,300	- 1.71%	1,977,362	148,173
12:04	74,550	1,350	- 1.78%	1,973,389	147,877
12:03	74,600	1,300	- 1.71%	1,971,136	147,709
12:02	74,500	1,400	- 1.85%	1,968,759	147,532
12:01	74,600	1,300	- 1.71%	1,965,003	147,252