시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,600	2,300	- 3.03%	4,097,027	304,765
15:09	73,500	2,400	- 3.16%	4,079,943	303,508
15:08	73,500	2,400	- 3.16%	4,073,469	303,032
15:07	73,500	2,400	- 3.16%	4,061,531	302,154
15:06	73,600	2,300	- 3.03%	4,051,321	301,403
15:05	73,600	2,300	- 3.03%	4,043,967	300,862
15:04	73,500	2,400	- 3.16%	4,033,250	300,073
15:03	73,600	2,300	- 3.03%	4,021,165	299,184
15:02	73,500	2,400	- 3.16%	4,011,684	298,486
15:01	73,700	2,200	- 2.90%	3,986,879	296,661