시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	74,500	1,400	- 1.85%	2,043,661	153,114
12:19	74,500	1,400	- 1.85%	2,042,036	152,993
12:18	74,550	1,350	- 1.78%	2,034,305	152,417
12:17	74,600	1,300	- 1.71%	2,029,273	152,042
12:16	74,550	1,350	- 1.78%	2,018,164	151,215
12:15	74,550	1,350	- 1.78%	2,016,019	151,055
12:14	74,600	1,300	- 1.71%	2,012,294	150,777
12:13	74,500	1,400	- 1.85%	2,009,426	150,563
12:12	74,500	1,400	- 1.85%	2,005,901	150,300
12:11	74,600	1,300	- 1.71%	2,002,323	150,033