시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	74,500	1,400	- 1.85%	2,084,469	156,156
12:29	74,600	1,300	- 1.71%	2,081,355	155,924
12:28	74,600	1,300	- 1.71%	2,079,364	155,776
12:27	74,600	1,300	- 1.71%	2,074,052	155,380
12:26	74,500	1,400	- 1.85%	2,071,837	155,215
12:25	74,600	1,300	- 1.71%	2,069,470	155,038
12:24	74,600	1,300	- 1.71%	2,064,079	154,636
12:23	74,600	1,300	- 1.71%	2,053,238	153,828
12:22	74,600	1,300	- 1.71%	2,048,102	153,445
12:21	74,600	1,300	- 1.71%	2,046,511	153,327