시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	74,600	1,300	- 1.71%	2,121,222	158,896
12:39	74,600	1,300	- 1.71%	2,118,972	158,729
12:38	74,600	1,300	- 1.71%	2,115,665	158,482
12:37	74,600	1,300	- 1.71%	2,109,985	158,059
12:36	74,600	1,300	- 1.71%	2,107,472	157,872
12:35	74,600	1,300	- 1.71%	2,105,625	157,734
12:34	74,600	1,300	- 1.71%	2,102,334	157,489
12:33	74,600	1,300	- 1.71%	2,099,950	157,311
12:32	74,600	1,300	- 1.71%	2,098,592	157,210
12:31	74,500	1,400	- 1.85%	2,093,678	156,843