시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,400	1,500	- 1.98%	2,266,316	169,702
12:49	74,400	1,500	- 1.98%	2,246,387	168,219
12:48	74,500	1,400	- 1.85%	2,241,922	167,887
12:47	74,500	1,400	- 1.85%	2,234,654	167,346
12:46	74,500	1,400	- 1.85%	2,212,827	165,721
12:45	74,500	1,400	- 1.85%	2,207,152	165,299
12:44	74,600	1,300	- 1.71%	2,145,189	160,682
12:43	74,600	1,300	- 1.71%	2,143,068	160,524
12:42	74,600	1,300	- 1.71%	2,134,754	159,905
12:41	74,500	1,400	- 1.85%	2,127,318	159,351