시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,400	1,500	- 1.98%	2,352,384	176,093
12:59	74,200	1,700	- 2.24%	2,336,516	174,914
12:58	74,200	1,700	- 2.24%	2,331,498	174,542
12:57	74,200	1,700	- 2.24%	2,322,019	173,838
12:56	74,200	1,700	- 2.24%	2,318,045	173,543
12:55	74,300	1,600	- 2.11%	2,314,166	173,255
12:54	74,300	1,600	- 2.11%	2,309,544	172,912
12:53	74,200	1,700	- 2.24%	2,306,584	172,692
12:52	74,300	1,600	- 2.11%	2,301,513	172,316
12:51	74,300	1,600	- 2.11%	2,272,624	170,170