시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,100	1,800	- 2.37%	2,423,256	181,355
13:09	74,300	1,600	- 2.11%	2,396,096	179,340
13:08	74,200	1,700	- 2.24%	2,389,230	178,830
13:07	74,300	1,600	- 2.11%	2,385,228	178,533
13:06	74,300	1,600	- 2.11%	2,381,606	178,264
13:05	74,200	1,700	- 2.24%	2,377,118	177,931
13:04	74,400	1,500	- 1.98%	2,363,392	176,912
13:03	74,400	1,500	- 1.98%	2,360,196	176,674
13:02	74,400	1,500	- 1.98%	2,358,079	176,517
13:01	74,300	1,600	- 2.11%	2,354,579	176,256