시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,000	1,900	- 2.50%	2,552,127	190,903
13:19	74,100	1,800	- 2.37%	2,545,139	190,386
13:18	74,000	1,900	- 2.50%	2,536,398	189,739
13:17	74,050	1,850	- 2.44%	2,530,116	189,274
13:16	74,050	1,850	- 2.44%	2,524,033	188,824
13:15	74,200	1,700	- 2.24%	2,512,865	187,996
13:14	74,100	1,800	- 2.37%	2,502,485	187,227
13:13	74,100	1,800	- 2.37%	2,486,819	186,066
13:12	74,200	1,700	- 2.24%	2,434,817	182,213
13:11	74,200	1,700	- 2.24%	2,429,563	181,823