시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,900	2,000	- 2.64%	2,721,025	203,403
13:29	74,000	1,900	- 2.50%	2,648,203	198,015
13:28	74,100	1,800	- 2.37%	2,642,437	197,588
13:27	74,100	1,800	- 2.37%	2,632,299	196,838
13:26	74,000	1,900	- 2.50%	2,619,325	195,878
13:25	74,100	1,800	- 2.37%	2,607,704	195,017
13:24	74,000	1,900	- 2.50%	2,604,251	194,762
13:23	74,000	1,900	- 2.50%	2,568,185	192,092
13:22	74,000	1,900	- 2.50%	2,563,533	191,748
13:21	74,100	1,800	- 2.37%	2,556,697	191,242