시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,800	2,100	- 2.77%	2,903,524	216,874
13:39	73,900	2,000	- 2.64%	2,897,567	216,434
13:38	73,900	2,000	- 2.64%	2,890,221	215,892
13:37	73,900	2,000	- 2.64%	2,886,583	215,623
13:36	73,800	2,100	- 2.77%	2,880,515	215,175
13:35	73,900	2,000	- 2.64%	2,871,061	214,477
13:34	73,800	2,100	- 2.77%	2,854,587	213,262
13:33	73,800	2,100	- 2.77%	2,844,128	212,490
13:32	73,800	2,100	- 2.77%	2,834,346	211,768
13:31	73,900	2,000	- 2.64%	2,740,152	204,816