시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,600	2,300	- 3.03%	3,039,447	226,893
13:49	73,700	2,200	- 2.90%	3,024,456	225,789
13:48	73,650	2,250	- 2.96%	2,995,090	223,625
13:47	73,600	2,300	- 3.03%	2,987,705	223,081
13:46	73,600	2,300	- 3.03%	2,972,554	221,965
13:45	73,800	2,100	- 2.77%	2,945,444	219,967
13:44	73,700	2,200	- 2.90%	2,938,163	219,430
13:43	73,800	2,100	- 2.77%	2,921,659	218,212
13:42	73,800	2,100	- 2.77%	2,915,521	217,759
13:41	73,900	2,000	- 2.64%	2,909,922	217,346